Market Cap Bs.86.80T 0.37%
Volume 24h Bs.2.99T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-16 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-15 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-14 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-13 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-12 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-11 2022 Bs.0.036868 Bs.0.036868 Bs.0.036868 Bs.0.036868 - Bs.2,319,631
Aug-10 2022 Bs.0.036868 Bs.0.030512 Bs.0.03694 Bs.0.030636 - Bs.2,319,631
Aug-09 2022 Bs.0.030638 Bs.0.030437 Bs.0.032482 Bs.0.031494 - Bs.1,927,662
Aug-08 2022 Bs.0.031491 Bs.0.031013 Bs.0.032923 Bs.0.031569 - Bs.1,981,351
Aug-07 2022 Bs.0.031563 Bs.0.03079 Bs.0.031919 Bs.0.031024 - Bs.1,985,890
Aug-06 2022 Bs.0.031021 Bs.0.031021 Bs.0.03249 Bs.0.032177 - Bs.1,951,803
Aug-05 2022 Bs.0.032171 Bs.0.030377 Bs.0.032332 Bs.0.030399 - Bs.2,024,145
Aug-04 2022 Bs.0.030409 Bs.0.030121 Bs.0.031952 Bs.0.031035 - Bs.1,913,260
Aug-03 2022 Bs.0.031034 Bs.0.029558 Bs.0.041706 Bs.0.040584 - Bs.1,952,580

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1667 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.