Market Cap NZ$4.08T 1.8%
Volume 24h NZ$213.05B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-16 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-15 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-14 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-13 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-12 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-11 2022 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 NZ$0.00167716 - NZ$105,522
Aug-10 2022 NZ$0.00167716 NZ$0.00138806 NZ$0.00168045 NZ$0.00139367 - NZ$105,522
Aug-09 2022 NZ$0.00139375 NZ$0.00138461 NZ$0.00147766 NZ$0.00143269 - NZ$87,691
Aug-08 2022 NZ$0.00143257 NZ$0.00141084 NZ$0.00149772 NZ$0.0014361 - NZ$90,134
Aug-07 2022 NZ$0.00143585 NZ$0.00140067 NZ$0.00145205 NZ$0.00141132 - NZ$90,340
Aug-06 2022 NZ$0.00141121 NZ$0.00141121 NZ$0.00147804 NZ$0.00146377 - NZ$88,790
Aug-05 2022 NZ$0.00146351 NZ$0.00138192 NZ$0.00147082 NZ$0.00138289 - NZ$92,080
Aug-04 2022 NZ$0.00138334 NZ$0.00137027 NZ$0.00145356 NZ$0.00141182 - NZ$87,036
Aug-03 2022 NZ$0.00141177 NZ$0.00134463 NZ$0.00189726 NZ$0.00184624 - NZ$88,825

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1667 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.