Market Cap zł9.62T -0.73%
Volume 24h zł519.58B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-16 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-15 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-14 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-13 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-12 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-11 2022 zł0.0040376 zł0.0040376 zł0.0040376 zł0.0040376 - zł254,034
Aug-10 2022 zł0.0040376 zł0.00334162 zł0.00404552 zł0.00335512 - zł254,034
Aug-09 2022 zł0.00335533 zł0.00333333 zł0.00355732 zł0.00344907 - zł211,108
Aug-08 2022 zł0.00344878 zł0.00339645 zł0.00360561 zł0.00345728 - zł216,988
Aug-07 2022 zł0.00345668 zł0.00337197 zł0.00349566 zł0.00339763 - zł217,485
Aug-06 2022 zł0.00339735 zł0.00339735 zł0.00355823 zł0.00352388 - zł213,752
Aug-05 2022 zł0.00352327 zł0.00332684 zł0.00354087 zł0.00332917 - zł221,674
Aug-04 2022 zł0.00333026 zł0.00329879 zł0.0034993 zł0.00339881 - zł209,531
Aug-03 2022 zł0.0033987 zł0.00323706 zł0.00456746 zł0.00444465 - zł213,837

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1667 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00136 PLN.