Market Cap Tk283.73T 1.66%
Volume 24h Tk14.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 46 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-16 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-15 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-14 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-13 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-12 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-11 2022 Tk0.118011 Tk0.118011 Tk0.118011 Tk0.118011 - Tk7,424,914
Aug-10 2022 Tk0.118011 Tk0.097668 Tk0.118242 Tk0.098063 - Tk7,424,914
Aug-09 2022 Tk0.098069 Tk0.097426 Tk0.103973 Tk0.100809 - Tk6,170,260
Aug-08 2022 Tk0.100801 Tk0.099271 Tk0.105384 Tk0.101049 - Tk6,342,114
Aug-07 2022 Tk0.101031 Tk0.098556 Tk0.102171 Tk0.099305 - Tk6,356,641
Aug-06 2022 Tk0.099297 Tk0.099297 Tk0.104 Tk0.102996 - Tk6,247,533
Aug-05 2022 Tk0.102978 Tk0.097236 Tk0.103492 Tk0.097304 - Tk6,479,093
Aug-04 2022 Tk0.097336 Tk0.096417 Tk0.102277 Tk0.09934 - Tk6,124,160
Aug-03 2022 Tk0.099337 Tk0.094612 Tk0.133497 Tk0.129908 - Tk6,250,019

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1667 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.