Market Cap CA$3.25T 0.17%
Volume 24h CA$111.83B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-16 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-15 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-14 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-13 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-12 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-11 2022 CA$0.00138013 CA$0.00138013 CA$0.00138013 CA$0.00138013 - CA$86,834
Aug-10 2022 CA$0.00138013 CA$0.00114223 CA$0.00138284 CA$0.00114685 - CA$86,834
Aug-09 2022 CA$0.00114692 CA$0.0011394 CA$0.00121596 CA$0.00117896 - CA$72,161
Aug-08 2022 CA$0.00117886 CA$0.00116098 CA$0.00123247 CA$0.00118177 - CA$74,171
Aug-07 2022 CA$0.00118156 CA$0.00115261 CA$0.00119489 CA$0.00116138 - CA$74,341
Aug-06 2022 CA$0.00116128 CA$0.00116128 CA$0.00121628 CA$0.00120453 - CA$73,065
Aug-05 2022 CA$0.00120433 CA$0.00113718 CA$0.00121034 CA$0.00113798 - CA$75,773
Aug-04 2022 CA$0.00113835 CA$0.00112759 CA$0.00119613 CA$0.00116178 - CA$71,622
Aug-03 2022 CA$0.00116174 CA$0.00110649 CA$0.00156125 CA$0.00151927 - CA$73,094

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1667 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.