Market Cap AU$3.70T 1.7%
Volume 24h AU$192.72B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 5 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-16 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-15 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-14 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-13 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-12 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-11 2022 AU$0.00152729 AU$0.00152729 AU$0.00152729 AU$0.00152729 - AU$96,093
Aug-10 2022 AU$0.00152729 AU$0.00126403 AU$0.00153029 AU$0.00126914 - AU$96,093
Aug-09 2022 AU$0.00126921 AU$0.00126089 AU$0.00134562 AU$0.00130467 - AU$79,856
Aug-08 2022 AU$0.00130456 AU$0.00128477 AU$0.00136389 AU$0.00130778 - AU$82,080
Aug-07 2022 AU$0.00130755 AU$0.00127551 AU$0.0013223 AU$0.00128521 - AU$82,268
Aug-06 2022 AU$0.00128511 AU$0.00128511 AU$0.00134597 AU$0.00133297 - AU$80,856
Aug-05 2022 AU$0.00133274 AU$0.00125844 AU$0.0013394 AU$0.00125932 - AU$83,852
Aug-04 2022 AU$0.00125973 AU$0.00124782 AU$0.00132367 AU$0.00128566 - AU$79,259
Aug-03 2022 AU$0.00128562 AU$0.00122448 AU$0.00172773 AU$0.00168127 - AU$80,888

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1667 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.