Market Cap CN¥17.03T -0.84%
Volume 24h CN¥631.57B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 25 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-16 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-15 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-14 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-13 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-12 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-11 2022 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 CN¥0.00729942 - CN¥459,259
Aug-10 2022 CN¥0.00729942 CN¥0.00604118 CN¥0.00731374 CN¥0.0060656 - CN¥459,259
Aug-09 2022 CN¥0.00606597 CN¥0.00602619 CN¥0.00643114 CN¥0.00623544 - CN¥381,654
Aug-08 2022 CN¥0.00623492 CN¥0.00614031 CN¥0.00651844 CN¥0.00625029 - CN¥392,283
Aug-07 2022 CN¥0.0062492 CN¥0.00609606 CN¥0.00631968 CN¥0.00614244 - CN¥393,182
Aug-06 2022 CN¥0.00614194 CN¥0.00614194 CN¥0.00643279 CN¥0.00637069 - CN¥386,433
Aug-05 2022 CN¥0.00636958 CN¥0.00601446 CN¥0.0064014 CN¥0.00601867 - CN¥400,756
Aug-04 2022 CN¥0.00602065 CN¥0.00596375 CN¥0.00632625 CN¥0.00614458 - CN¥378,802
Aug-03 2022 CN¥0.00614438 CN¥0.00585216 CN¥0.00825733 CN¥0.00803531 - CN¥386,587

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1667 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.