Market Cap R44.03T 0.43%
Volume 24h R1.34T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-16 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-15 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-14 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-13 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-12 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-11 2022 R0.018611 R0.018611 R0.018611 R0.018611 - R1,170,971
Aug-10 2022 R0.018611 R0.015403 R0.018647 R0.015465 - R1,170,971
Aug-09 2022 R0.015466 R0.015364 R0.016397 R0.015898 - R973,101
Aug-08 2022 R0.015897 R0.015655 R0.01662 R0.015936 - R1,000,204
Aug-07 2022 R0.015933 R0.015543 R0.016113 R0.015661 - R1,002,495
Aug-06 2022 R0.01566 R0.01566 R0.016401 R0.016243 - R985,288
Aug-05 2022 R0.01624 R0.015335 R0.016321 R0.015345 - R1,021,807
Aug-04 2022 R0.01535 R0.015205 R0.01613 R0.015666 - R965,831
Aug-03 2022 R0.015666 R0.014921 R0.021053 R0.020487 - R985,680

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1667 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.