Market Cap CL$2,206.66T -3.68%
Volume 24h CL$115.19T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-16 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-15 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-14 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-13 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-12 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-11 2022 CL$0.940885 CL$0.940885 CL$0.940885 CL$0.940885 - CL$59,197,818
Aug-10 2022 CL$0.940885 CL$0.7787 CL$0.942731 CL$0.781848 - CL$59,197,818
Aug-09 2022 CL$0.781896 CL$0.776768 CL$0.828965 CL$0.80374 - CL$49,194,639
Aug-08 2022 CL$0.803673 CL$0.791478 CL$0.840219 CL$0.805654 - CL$50,564,804
Aug-07 2022 CL$0.805514 CL$0.785774 CL$0.814598 CL$0.791752 - CL$50,680,622
Aug-06 2022 CL$0.791687 CL$0.791687 CL$0.829179 CL$0.821173 - CL$49,810,721
Aug-05 2022 CL$0.821031 CL$0.775256 CL$0.825132 CL$0.775799 - CL$51,656,915
Aug-04 2022 CL$0.776054 CL$0.768719 CL$0.815445 CL$0.792028 - CL$48,827,090
Aug-03 2022 CL$0.792003 CL$0.754335 CL$1.0643 CL$1.0357 - CL$49,830,545

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1667 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.