Market Cap HK$19.08T 1.33%
Volume 24h HK$980.89B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-16 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-15 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-14 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-13 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-12 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-11 2022 HK$0.00788504 HK$0.00788504 HK$0.00788504 HK$0.00788504 - HK$496,104
Aug-10 2022 HK$0.00788504 HK$0.00652585 HK$0.0079005 HK$0.00655223 - HK$496,104
Aug-09 2022 HK$0.00655263 HK$0.00650966 HK$0.00694709 HK$0.0067357 - HK$412,273
Aug-08 2022 HK$0.00673513 HK$0.00663294 HK$0.00704141 HK$0.00675174 - HK$423,755
Aug-07 2022 HK$0.00675056 HK$0.00658514 HK$0.00682669 HK$0.00663523 - HK$424,726
Aug-06 2022 HK$0.00663469 HK$0.00663469 HK$0.00694888 HK$0.00688179 - HK$417,436
Aug-05 2022 HK$0.0068806 HK$0.00649699 HK$0.00691497 HK$0.00650154 - HK$432,908
Aug-04 2022 HK$0.00650367 HK$0.00644221 HK$0.00683379 HK$0.00663755 - HK$409,193
Aug-03 2022 HK$0.00663733 HK$0.00632166 HK$0.0089198 HK$0.00867996 - HK$417,602

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1667 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.