Market Cap MX$40.79T 1.47%
Volume 24h MX$2.41T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 18 Seconds ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-16 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-15 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-14 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-13 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-12 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-11 2022 MX$0.016963 MX$0.016963 MX$0.016963 MX$0.016963 - MX$1,067,319
Aug-10 2022 MX$0.016963 MX$0.014039 MX$0.016997 MX$0.014096 - MX$1,067,319
Aug-09 2022 MX$0.014097 MX$0.014004 MX$0.014946 MX$0.014491 - MX$886,964
Aug-08 2022 MX$0.014489 MX$0.01427 MX$0.015148 MX$0.014525 - MX$911,668
Aug-07 2022 MX$0.014523 MX$0.014167 MX$0.014686 MX$0.014275 - MX$913,756
Aug-06 2022 MX$0.014273 MX$0.014273 MX$0.014949 MX$0.014805 - MX$898,072
Aug-05 2022 MX$0.014802 MX$0.013977 MX$0.014876 MX$0.013987 - MX$931,358
Aug-04 2022 MX$0.013992 MX$0.013859 MX$0.014702 MX$0.01428 - MX$880,338
Aug-03 2022 MX$0.014279 MX$0.0136 MX$0.01919 MX$0.018674 - MX$898,430

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1667 days, from day 10-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81161 MXN.