Cap Mercado MX$42.92T
2.13%
Volumen 24h MX$1.83T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-16 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-15 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-14 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-13 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-12 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-11 2022 | MX$0.017315 | MX$0.017315 | MX$0.017315 | MX$0.017315 | - | MX$1,089,443 |
Aug-10 2022 | MX$0.017315 | MX$0.01433 | MX$0.017349 | MX$0.014388 | - | MX$1,089,443 |
Aug-09 2022 | MX$0.014389 | MX$0.014295 | MX$0.015255 | MX$0.014791 | - | MX$905,350 |
Aug-08 2022 | MX$0.01479 | MX$0.014565 | MX$0.015462 | MX$0.014826 | - | MX$930,566 |
Aug-07 2022 | MX$0.014824 | MX$0.01446 | MX$0.014991 | MX$0.01457 | - | MX$932,698 |
Aug-06 2022 | MX$0.014569 | MX$0.014569 | MX$0.015259 | MX$0.015112 | - | MX$916,688 |
Aug-05 2022 | MX$0.015109 | MX$0.014267 | MX$0.015185 | MX$0.014277 | - | MX$950,665 |
Aug-04 2022 | MX$0.014282 | MX$0.014147 | MX$0.015006 | MX$0.014576 | - | MX$898,586 |
Aug-03 2022 | MX$0.014575 | MX$0.013882 | MX$0.019587 | MX$0.019061 | - | MX$917,053 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.