Cap Mercado ₨700.07T
2.08%
Volumen 24h ₨28.70T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-16 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-15 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-14 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-13 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-12 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-11 2022 | ₨0.281614 | ₨0.281614 | ₨0.281614 | ₨0.281614 | - | ₨17,718,343 |
Aug-10 2022 | ₨0.281614 | ₨0.23307 | ₨0.282166 | ₨0.234012 | - | ₨17,718,343 |
Aug-09 2022 | ₨0.234027 | ₨0.232492 | ₨0.248115 | ₨0.240565 | - | ₨14,724,318 |
Aug-08 2022 | ₨0.240545 | ₨0.236895 | ₨0.251483 | ₨0.241138 | - | ₨15,134,418 |
Aug-07 2022 | ₨0.241096 | ₨0.235188 | ₨0.243815 | ₨0.236977 | - | ₨15,169,084 |
Aug-06 2022 | ₨0.236958 | ₨0.236958 | ₨0.248179 | ₨0.245783 | - | ₨14,908,716 |
Aug-05 2022 | ₨0.24574 | ₨0.232039 | ₨0.246968 | ₨0.232202 | - | ₨15,461,295 |
Aug-04 2022 | ₨0.232278 | ₨0.230083 | ₨0.244068 | ₨0.23706 | - | ₨14,614,308 |
Aug-03 2022 | ₨0.237052 | ₨0.225778 | ₨0.31857 | ₨0.310004 | - | ₨14,914,649 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.