Cap Mercado ₺81.48T
2.42%
Volumen 24h ₺3.38T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-16 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-15 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-14 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-13 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-12 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-11 2022 | ₺0.032802 | ₺0.032802 | ₺0.032802 | ₺0.032802 | - | ₺2,063,835 |
Aug-10 2022 | ₺0.032802 | ₺0.027148 | ₺0.032866 | ₺0.027257 | - | ₺2,063,835 |
Aug-09 2022 | ₺0.027259 | ₺0.02708 | ₺0.0289 | ₺0.028021 | - | ₺1,715,091 |
Aug-08 2022 | ₺0.028018 | ₺0.027593 | ₺0.029292 | ₺0.028087 | - | ₺1,762,859 |
Aug-07 2022 | ₺0.028082 | ₺0.027394 | ₺0.028399 | ₺0.027603 | - | ₺1,766,897 |
Aug-06 2022 | ₺0.0276 | ₺0.0276 | ₺0.028907 | ₺0.028628 | - | ₺1,736,570 |
Aug-05 2022 | ₺0.028623 | ₺0.027028 | ₺0.028766 | ₺0.027046 | - | ₺1,800,934 |
Aug-04 2022 | ₺0.027055 | ₺0.0268 | ₺0.028429 | ₺0.027612 | - | ₺1,702,277 |
Aug-03 2022 | ₺0.027611 | ₺0.026298 | ₺0.037107 | ₺0.036109 | - | ₺1,737,261 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.