Cap Mercado ฿92.68T
2.37%
Volumen 24h ฿3.90T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-16 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-15 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-14 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-13 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-12 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-11 2022 | ฿0.037318 | ฿0.037318 | ฿0.037318 | ฿0.037318 | - | ฿2,347,967 |
Aug-10 2022 | ฿0.037318 | ฿0.030885 | ฿0.037391 | ฿0.03101 | - | ฿2,347,967 |
Aug-09 2022 | ฿0.031012 | ฿0.030809 | ฿0.032879 | ฿0.031878 | - | ฿1,951,210 |
Aug-08 2022 | ฿0.031876 | ฿0.031392 | ฿0.033325 | ฿0.031954 | - | ฿2,005,555 |
Aug-07 2022 | ฿0.031949 | ฿0.031166 | ฿0.032309 | ฿0.031403 | - | ฿2,010,149 |
Aug-06 2022 | ฿0.0314 | ฿0.0314 | ฿0.032887 | ฿0.03257 | - | ฿1,975,646 |
Aug-05 2022 | ฿0.032564 | ฿0.030749 | ฿0.032727 | ฿0.03077 | - | ฿2,048,872 |
Aug-04 2022 | ฿0.03078 | ฿0.030489 | ฿0.032343 | ฿0.031414 | - | ฿1,936,632 |
Aug-03 2022 | ฿0.031413 | ฿0.029919 | ฿0.042215 | ฿0.04108 | - | ฿1,976,432 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.