Cap Mercado R$12.67T
-0.25%
Volumen 24h R$575.03B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-16 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-15 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-14 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-13 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-12 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-11 2022 | R$0.00516264 | R$0.00516264 | R$0.00516264 | R$0.00516264 | - | R$324,819 |
Aug-10 2022 | R$0.00516264 | R$0.00427273 | R$0.00517276 | R$0.00429 | - | R$324,819 |
Aug-09 2022 | R$0.00429026 | R$0.00426213 | R$0.00454853 | R$0.00441012 | - | R$269,931 |
Aug-08 2022 | R$0.00440975 | R$0.00434284 | R$0.00461028 | R$0.00442062 | - | R$277,449 |
Aug-07 2022 | R$0.00441985 | R$0.00431154 | R$0.0044697 | R$0.00434434 | - | R$278,085 |
Aug-06 2022 | R$0.00434399 | R$0.00434399 | R$0.0045497 | R$0.00450578 | - | R$273,312 |
Aug-05 2022 | R$0.00450499 | R$0.00425383 | R$0.0045275 | R$0.00425681 | - | R$283,442 |
Aug-04 2022 | R$0.00425821 | R$0.00421796 | R$0.00447434 | R$0.00434586 | - | R$267,914 |
Aug-03 2022 | R$0.00434572 | R$0.00413904 | R$0.00584014 | R$0.00568311 | - | R$273,420 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1667 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.