Cap Mercado Bs.90.35T
-0%
Volumen 24h Bs.4.09T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-16 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-15 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-14 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-13 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-12 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-11 2022 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | Bs.0.036707 | - | Bs.2,309,505 |
Aug-10 2022 | Bs.0.036707 | Bs.0.030379 | Bs.0.036779 | Bs.0.030502 | - | Bs.2,309,505 |
Aug-09 2022 | Bs.0.030504 | Bs.0.030304 | Bs.0.03234 | Bs.0.031356 | - | Bs.1,919,247 |
Aug-08 2022 | Bs.0.031353 | Bs.0.030878 | Bs.0.032779 | Bs.0.031431 | - | Bs.1,972,702 |
Aug-07 2022 | Bs.0.031425 | Bs.0.030655 | Bs.0.03178 | Bs.0.030888 | - | Bs.1,977,220 |
Aug-06 2022 | Bs.0.030886 | Bs.0.030886 | Bs.0.032349 | Bs.0.032036 | - | Bs.1,943,283 |
Aug-05 2022 | Bs.0.032031 | Bs.0.030245 | Bs.0.032191 | Bs.0.030266 | - | Bs.2,015,309 |
Aug-04 2022 | Bs.0.030276 | Bs.0.02999 | Bs.0.031813 | Bs.0.030899 | - | Bs.1,904,908 |
Aug-03 2022 | Bs.0.030898 | Bs.0.029429 | Bs.0.041524 | Bs.0.040407 | - | Bs.1,944,056 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1667 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.