Cap Mercado NZ$4.12T
-1.99%
Volumen 24h NZ$175.27B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-16 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-15 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-14 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-13 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-12 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-11 2022 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | NZ$0.00169904 | - | NZ$106,899 |
Aug-10 2022 | NZ$0.00169904 | NZ$0.00140616 | NZ$0.00170237 | NZ$0.00141185 | - | NZ$106,899 |
Aug-09 2022 | NZ$0.00141193 | NZ$0.00140268 | NZ$0.00149693 | NZ$0.00145138 | - | NZ$88,835 |
Aug-08 2022 | NZ$0.00145126 | NZ$0.00142924 | NZ$0.00151725 | NZ$0.00145484 | - | NZ$91,309 |
Aug-07 2022 | NZ$0.00145458 | NZ$0.00141894 | NZ$0.00147099 | NZ$0.00142973 | - | NZ$91,519 |
Aug-06 2022 | NZ$0.00142962 | NZ$0.00142962 | NZ$0.00149732 | NZ$0.00148286 | - | NZ$89,948 |
Aug-05 2022 | NZ$0.0014826 | NZ$0.00139994 | NZ$0.00149001 | NZ$0.00140093 | - | NZ$93,281 |
Aug-04 2022 | NZ$0.00140139 | NZ$0.00138814 | NZ$0.00147252 | NZ$0.00143023 | - | NZ$88,171 |
Aug-03 2022 | NZ$0.00143019 | NZ$0.00136217 | NZ$0.001922 | NZ$0.00187033 | - | NZ$89,983 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1667 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.