Cap Mercado £1.98T
-0.07%
Volumen 24h £90.48B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-16 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-15 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-14 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-13 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-12 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-11 2022 | £0.00080802 | £0.00080802 | £0.00080802 | £0.00080802 | - | £50,838 |
Aug-10 2022 | £0.00080802 | £0.00066874 | £0.0008096 | £0.00067144 | - | £50,838 |
Aug-09 2022 | £0.00067148 | £0.00066708 | £0.0007119 | £0.00069024 | - | £42,248 |
Aug-08 2022 | £0.00069018 | £0.00067971 | £0.00072157 | £0.00069188 | - | £43,425 |
Aug-07 2022 | £0.00069176 | £0.00067481 | £0.00069956 | £0.00067994 | - | £43,524 |
Aug-06 2022 | £0.00067989 | £0.00067989 | £0.00071209 | £0.00070521 | - | £42,777 |
Aug-05 2022 | £0.00070509 | £0.00066578 | £0.00070861 | £0.00066624 | - | £44,362 |
Aug-04 2022 | £0.00066646 | £0.00066016 | £0.00070029 | £0.00068018 | - | £41,932 |
Aug-03 2022 | £0.00068016 | £0.00064781 | £0.00091406 | £0.00088948 | - | £42,794 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1667 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.