Cap Mercado ₱141.35T
-1.7%
Volumen 24h ₱6.17T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-16 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-15 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-14 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-13 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-12 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-11 2022 | ₱0.058168 | ₱0.058168 | ₱0.058168 | ₱0.058168 | - | ₱3,659,772 |
Aug-10 2022 | ₱0.058168 | ₱0.048141 | ₱0.058282 | ₱0.048335 | - | ₱3,659,772 |
Aug-09 2022 | ₱0.048338 | ₱0.048021 | ₱0.051248 | ₱0.049689 | - | ₱3,041,348 |
Aug-08 2022 | ₱0.049685 | ₱0.048931 | ₱0.051944 | ₱0.049807 | - | ₱3,126,055 |
Aug-07 2022 | ₱0.049799 | ₱0.048578 | ₱0.05036 | ₱0.048948 | - | ₱3,133,215 |
Aug-06 2022 | ₱0.048944 | ₱0.048944 | ₱0.051262 | ₱0.050767 | - | ₱3,079,435 |
Aug-05 2022 | ₱0.050758 | ₱0.047928 | ₱0.051011 | ₱0.047962 | - | ₱3,193,572 |
Aug-04 2022 | ₱0.047977 | ₱0.047524 | ₱0.050413 | ₱0.048965 | - | ₱3,018,625 |
Aug-03 2022 | ₱0.048963 | ₱0.046635 | ₱0.065801 | ₱0.064032 | - | ₱3,080,661 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1667 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.