Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-16 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-15 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-14 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-13 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-12 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-11 2022 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | HK$0.00789925 | - | HK$496,998 |
Aug-10 2022 | HK$0.00789925 | HK$0.00653762 | HK$0.00791475 | HK$0.00656404 | - | HK$496,998 |
Aug-09 2022 | HK$0.00656445 | HK$0.0065214 | HK$0.00695962 | HK$0.00674784 | - | HK$413,016 |
Aug-08 2022 | HK$0.00674728 | HK$0.0066449 | HK$0.0070541 | HK$0.00676391 | - | HK$424,520 |
Aug-07 2022 | HK$0.00676273 | HK$0.00659701 | HK$0.006839 | HK$0.0066472 | - | HK$425,492 |
Aug-06 2022 | HK$0.00664665 | HK$0.00664665 | HK$0.00696141 | HK$0.0068942 | - | HK$418,189 |
Aug-05 2022 | HK$0.00689301 | HK$0.0065087 | HK$0.00692744 | HK$0.00651326 | - | HK$433,688 |
Aug-04 2022 | HK$0.0065154 | HK$0.00645382 | HK$0.00684611 | HK$0.00664952 | - | HK$409,930 |
Aug-03 2022 | HK$0.0066493 | HK$0.00633306 | HK$0.00893589 | HK$0.00869562 | - | HK$418,355 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1667 días, desde el día 04-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.