Cap Mercado €2.34T
2.29%
Volumen 24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-16 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-15 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-14 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-13 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-12 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-11 2022 | €0.00094335 | €0.00094335 | €0.00094335 | €0.00094335 | - | €59,353 |
Aug-10 2022 | €0.00094335 | €0.00078074 | €0.0009452 | €0.0007839 | - | €59,353 |
Aug-09 2022 | €0.00078395 | €0.0007788 | €0.00083114 | €0.00080585 | - | €49,324 |
Aug-08 2022 | €0.00080578 | €0.00079355 | €0.00084242 | €0.00080777 | - | €50,698 |
Aug-07 2022 | €0.00080763 | €0.00078783 | €0.00081673 | €0.00079383 | - | €50,814 |
Aug-06 2022 | €0.00079376 | €0.00079376 | €0.00083135 | €0.00082333 | - | €49,942 |
Aug-05 2022 | €0.00082318 | €0.00077729 | €0.0008273 | €0.00077783 | - | €51,793 |
Aug-04 2022 | €0.00077809 | €0.00077073 | €0.00081758 | €0.00079411 | - | €48,955 |
Aug-03 2022 | €0.00079408 | €0.00075631 | €0.00106715 | €0.00103846 | - | €49,961 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.