Cap Marché €2.20T -3.15%
Volume 24h €118.01B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Monnaies 27.085 +33
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-17 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-16 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-15 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-14 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-13 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-12 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-11 2022 €0.00093615 €0.00093615 €0.00093615 €0.00093615 - €58,900
Aug-10 2022 €0.00093615 €0.00077478 €0.00093798 €0.00077791 - €58,900
Aug-09 2022 €0.00077796 €0.00077286 €0.00082479 €0.00079969 - €48,947
Aug-08 2022 €0.00079963 €0.00078749 €0.00083599 €0.0008016 - €50,310
Aug-07 2022 €0.00080146 €0.00078182 €0.0008105 €0.00078777 - €50,426
Aug-06 2022 €0.0007877 €0.0007877 €0.000825 €0.00081704 - €49,560
Aug-05 2022 €0.0008169 €0.00077135 €0.00082098 €0.00077189 - €51,397
Aug-04 2022 €0.00077215 €0.00076485 €0.00081134 €0.00078804 - €48,581
Aug-03 2022 €0.00078801 €0.00075054 €0.001059 €0.00103053 - €49,580

Analyse historique et de marché du prix de Devery (EVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1667 jours, à partir du jour 18-10-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.