Cap Mercado Tk275.76T
2.69%
Volumen 24h Tk11.81T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-16 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-15 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-14 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-13 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-12 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-11 2022 | Tk0.111018 | Tk0.111018 | Tk0.111018 | Tk0.111018 | - | Tk6,984,964 |
Aug-10 2022 | Tk0.111018 | Tk0.091881 | Tk0.111236 | Tk0.092253 | - | Tk6,984,964 |
Aug-09 2022 | Tk0.092258 | Tk0.091653 | Tk0.097812 | Tk0.094836 | - | Tk5,804,652 |
Aug-08 2022 | Tk0.094828 | Tk0.093389 | Tk0.09914 | Tk0.095062 | - | Tk5,966,323 |
Aug-07 2022 | Tk0.095045 | Tk0.092716 | Tk0.096117 | Tk0.093421 | - | Tk5,979,989 |
Aug-06 2022 | Tk0.093414 | Tk0.093414 | Tk0.097837 | Tk0.096893 | - | Tk5,877,346 |
Aug-05 2022 | Tk0.096876 | Tk0.091475 | Tk0.09736 | Tk0.091539 | - | Tk6,095,185 |
Aug-04 2022 | Tk0.091569 | Tk0.090704 | Tk0.096217 | Tk0.093454 | - | Tk5,761,284 |
Aug-03 2022 | Tk0.093451 | Tk0.089006 | Tk0.125587 | Tk0.12221 | - | Tk5,879,685 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.