Cap Mercado ₹208.80T
1.98%
Volumen 24h ₹8.87T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-16 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-15 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-14 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-13 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-12 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-11 2022 | ₹0.084157 | ₹0.084157 | ₹0.084157 | ₹0.084157 | - | ₹5,294,971 |
Aug-10 2022 | ₹0.084157 | ₹0.069651 | ₹0.084322 | ₹0.069932 | - | ₹5,294,971 |
Aug-09 2022 | ₹0.069936 | ₹0.069478 | ₹0.074147 | ₹0.07189 | - | ₹4,400,233 |
Aug-08 2022 | ₹0.071884 | ₹0.070794 | ₹0.075153 | ₹0.072062 | - | ₹4,522,788 |
Aug-07 2022 | ₹0.072049 | ₹0.070283 | ₹0.072862 | ₹0.070818 | - | ₹4,533,148 |
Aug-06 2022 | ₹0.070812 | ₹0.070812 | ₹0.074166 | ₹0.07345 | - | ₹4,455,339 |
Aug-05 2022 | ₹0.073437 | ₹0.069343 | ₹0.073804 | ₹0.069391 | - | ₹4,620,472 |
Aug-04 2022 | ₹0.069414 | ₹0.068758 | ₹0.072937 | ₹0.070843 | - | ₹4,367,358 |
Aug-03 2022 | ₹0.070841 | ₹0.067471 | ₹0.095202 | ₹0.092642 | - | ₹4,457,112 |
Análisis de precios históricos y de mercado de Devery (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1667 días, desde el día 05-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.