Market Cap RM11.62T 2.8%
Volume 24h RM587.12B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-16 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-15 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-14 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-13 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-12 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-11 2022 RM0.00478192 RM0.00478192 RM0.00478192 RM0.00478192 - RM300,865
Aug-10 2022 RM0.00478192 RM0.00395764 RM0.0047913 RM0.00397363 - RM300,865
Aug-09 2022 RM0.00397388 RM0.00394782 RM0.0042131 RM0.0040849 - RM250,025
Aug-08 2022 RM0.00408456 RM0.00402258 RM0.0042703 RM0.00409462 - RM256,989
Aug-07 2022 RM0.00409391 RM0.00399359 RM0.00414008 RM0.00402397 - RM257,577
Aug-06 2022 RM0.00402364 RM0.00402364 RM0.00421419 RM0.0041735 - RM253,156
Aug-05 2022 RM0.00417278 RM0.00394013 RM0.00419362 RM0.00394289 - RM262,539
Aug-04 2022 RM0.00394419 RM0.00390691 RM0.00414439 RM0.00402537 - RM248,157
Aug-03 2022 RM0.00402524 RM0.0038338 RM0.00540946 RM0.00526401 - RM253,257

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1667 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.