Market Cap AR$2,096.08T -3.08%
Volume 24h AR$113.10T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-16 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-15 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-14 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-13 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-12 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-11 2022 AR$0.889519 AR$0.889519 AR$0.889519 AR$0.889519 - AR$55,966,015
Aug-10 2022 AR$0.889519 AR$0.736189 AR$0.891264 AR$0.739164 - AR$55,966,015
Aug-09 2022 AR$0.739209 AR$0.734362 AR$0.783709 AR$0.759861 - AR$46,508,942
Aug-08 2022 AR$0.759798 AR$0.748269 AR$0.794349 AR$0.761671 - AR$47,804,305
Aug-07 2022 AR$0.761538 AR$0.742876 AR$0.770126 AR$0.748528 - AR$47,913,801
Aug-06 2022 AR$0.748467 AR$0.748467 AR$0.783911 AR$0.776342 - AR$47,091,390
Aug-05 2022 AR$0.776208 AR$0.732932 AR$0.780085 AR$0.733445 - AR$48,836,794
Aug-04 2022 AR$0.733686 AR$0.726752 AR$0.770927 AR$0.748789 - AR$46,161,459
Aug-03 2022 AR$0.748764 AR$0.713153 AR$1.0062 AR$0.979196 - AR$47,110,132

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1667 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.