Market Cap CHF2.14T -2.18%
Volume 24h CHF126.15B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Devery EVE

Devery (EVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-16 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-15 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-14 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-13 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-12 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-11 2022 CHF0.00091444 CHF0.00091444 CHF0.00091444 CHF0.00091444 - CHF57,534
Aug-10 2022 CHF0.00091444 CHF0.00075682 CHF0.00091624 CHF0.00075987 - CHF57,534
Aug-09 2022 CHF0.00075992 CHF0.00075494 CHF0.00080567 CHF0.00078115 - CHF47,812
Aug-08 2022 CHF0.00078109 CHF0.00076923 CHF0.00081661 CHF0.00078301 - CHF49,144
Aug-07 2022 CHF0.00078288 CHF0.00076369 CHF0.0007917 CHF0.0007695 - CHF49,257
Aug-06 2022 CHF0.00076944 CHF0.00076944 CHF0.00080588 CHF0.00079809 - CHF48,411
Aug-05 2022 CHF0.00079796 CHF0.00075347 CHF0.00080194 CHF0.000754 - CHF50,205
Aug-04 2022 CHF0.00075424 CHF0.00074712 CHF0.00079253 CHF0.00076977 - CHF47,455
Aug-03 2022 CHF0.00076974 CHF0.00073314 CHF0.00103445 CHF0.00100663 - CHF48,430

Historical and market price analysis of Devery (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1667 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.