Cap Mercado zł9.66T 0.56%
Volume 24h zł520.66B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Moedas 27.049 +20
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-17 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-16 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-15 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-14 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-13 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-12 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-11 2022 zł0.00401682 zł0.00401682 zł0.00401682 zł0.00401682 - zł252,727
Aug-10 2022 zł0.00401682 zł0.00332442 zł0.0040247 zł0.00333786 - zł252,727
Aug-09 2022 zł0.00333806 zł0.00331617 zł0.00353901 zł0.00343132 - zł210,022
Aug-08 2022 zł0.00343103 zł0.00337897 zł0.00358706 zł0.00343949 - zł215,871
Aug-07 2022 zł0.00343889 zł0.00335462 zł0.00347768 zł0.00338014 - zł216,366
Aug-06 2022 zł0.00337987 zł0.00337987 zł0.00353992 zł0.00350575 - zł212,652
Aug-05 2022 zł0.00350514 zł0.00330972 zł0.00352265 zł0.00331204 - zł220,534
Aug-04 2022 zł0.00331312 zł0.00328181 zł0.00348129 zł0.00338132 - zł208,452
Aug-03 2022 zł0.00338121 zł0.0032204 zł0.00454396 zł0.00442178 - zł212,736

Análise histórica e de mercado do preço de Devery (EVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1667 dias, a partir do dia 16-10-2019.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98077 PLN.