Cap Mercado zł9.66T
0.56%
Volume 24h zł520.66B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Moedas
27.049
+20
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-16 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-15 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-14 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-13 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-12 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-11 2022 | zł0.00401682 | zł0.00401682 | zł0.00401682 | zł0.00401682 | - | zł252,727 |
Aug-10 2022 | zł0.00401682 | zł0.00332442 | zł0.0040247 | zł0.00333786 | - | zł252,727 |
Aug-09 2022 | zł0.00333806 | zł0.00331617 | zł0.00353901 | zł0.00343132 | - | zł210,022 |
Aug-08 2022 | zł0.00343103 | zł0.00337897 | zł0.00358706 | zł0.00343949 | - | zł215,871 |
Aug-07 2022 | zł0.00343889 | zł0.00335462 | zł0.00347768 | zł0.00338014 | - | zł216,366 |
Aug-06 2022 | zł0.00337987 | zł0.00337987 | zł0.00353992 | zł0.00350575 | - | zł212,652 |
Aug-05 2022 | zł0.00350514 | zł0.00330972 | zł0.00352265 | zł0.00331204 | - | zł220,534 |
Aug-04 2022 | zł0.00331312 | zł0.00328181 | zł0.00348129 | zł0.00338132 | - | zł208,452 |
Aug-03 2022 | zł0.00338121 | zł0.0032204 | zł0.00454396 | zł0.00442178 | - | zł212,736 |
Análise histórica e de mercado do preço de Devery (EVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1667 dias, a partir do dia 16-10-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98077 PLN.