Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 33 Seconds ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.21.13 Bs.21.11 Bs.21.61 Bs.21.60 Bs.318,619 Bs.510,233,852
May-05 2024 Bs.21.60 Bs.21.46 Bs.21.60 Bs.21.54 Bs.317,142 Bs.521,636,812
May-04 2024 Bs.21.58 Bs.21.55 Bs.21.60 Bs.21.60 Bs.320,177 Bs.521,125,332
May-03 2024 Bs.21.55 Bs.21.50 Bs.21.62 Bs.21.59 Bs.314,564 Bs.520,505,986
May-02 2024 Bs.21.56 Bs.21.54 Bs.21.62 Bs.21.59 Bs.317,032 Bs.520,724,125
May-01 2024 Bs.21.52 Bs.21.50 Bs.22.82 Bs.22.78 Bs.270,303 Bs.519,886,201
Apr-30 2024 Bs.22.82 Bs.22.48 Bs.23.35 Bs.22.59 Bs.269,013 Bs.551,107,247
Apr-29 2024 Bs.22.51 Bs.22.47 Bs.22.77 Bs.22.76 Bs.254,005 Bs.543,713,370
Apr-28 2024 Bs.22.77 Bs.22.67 Bs.22.78 Bs.22.71 Bs.262,328 Bs.550,064,663
Apr-27 2024 Bs.23.07 Bs.22.73 Bs.23.32 Bs.23.32 Bs.214,936 Bs.557,200,017
Apr-26 2024 Bs.23.32 Bs.22.95 Bs.23.32 Bs.23.04 Bs.217,150 Bs.563,112,375
Apr-25 2024 Bs.23.01 Bs.22.44 Bs.23.15 Bs.22.81 Bs.227,982 Bs.555,760,146
Apr-24 2024 Bs.22.78 Bs.21.67 Bs.23.14 Bs.21.68 Bs.211,980 Bs.550,282,589
Apr-23 2024 Bs.21.69 Bs.21.67 Bs.21.69 Bs.21.67 Bs.700,536 Bs.523,838,163
Apr-22 2024 Bs.21.68 Bs.21.49 Bs.21.68 Bs.21.52 Bs.695,712 Bs.523,646,495

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.