Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.3172 zł2.3152 zł2.3699 zł2.3695 zł34,942 zł55,956,062
May-05 2024 zł2.3690 zł2.3538 zł2.3697 zł2.3633 zł34,780 zł57,206,595
May-04 2024 zł2.3667 zł2.3644 zł2.3697 zł2.3689 zł35,113 zł57,150,503
May-03 2024 zł2.3639 zł2.3579 zł2.3715 zł2.3682 zł34,497 zł57,082,581
May-02 2024 zł2.3649 zł2.3632 zł2.3717 zł2.3685 zł34,768 zł57,106,503
May-01 2024 zł2.3611 zł2.3588 zł2.5029 zł2.4990 zł29,643 zł57,014,610
Apr-30 2024 zł2.5029 zł2.4654 zł2.5618 zł2.4782 zł29,502 zł60,438,544
Apr-29 2024 zł2.4693 zł2.4651 zł2.4980 zł2.4964 zł27,856 zł59,627,676
Apr-28 2024 zł2.4981 zł2.4865 zł2.4985 zł2.4915 zł28,769 zł60,324,206
Apr-27 2024 zł2.5305 zł2.4929 zł2.5580 zł2.5577 zł23,572 zł61,106,723
Apr-26 2024 zł2.5574 zł2.5174 zł2.5574 zł2.5268 zł23,814 zł61,755,116
Apr-25 2024 zł2.5240 zł2.4610 zł2.5388 zł2.5025 zł25,002 zł60,948,816
Apr-24 2024 zł2.4991 zł2.3771 zł2.5387 zł2.3779 zł23,247 zł60,348,106
Apr-23 2024 zł2.3790 zł2.3774 zł2.3790 zł2.3774 zł76,826 zł57,448,012
Apr-22 2024 zł2.3782 zł2.3574 zł2.3784 zł2.3601 zł76,297 zł57,426,992

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.