Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R10.67 R10.66 R10.91 R10.91 R160,927 R257,707,371
May-05 2024 R10.91 R10.84 R10.91 R10.88 R160,181 R263,466,743
May-04 2024 R10.90 R10.88 R10.91 R10.91 R161,714 R263,208,406
May-03 2024 R10.88 R10.85 R10.92 R10.90 R158,879 R262,895,589
May-02 2024 R10.89 R10.88 R10.92 R10.90 R160,125 R263,005,766
May-01 2024 R10.87 R10.86 R11.52 R11.50 R136,524 R262,582,550
Apr-30 2024 R11.52 R11.35 R11.79 R11.41 R135,872 R278,351,581
Apr-29 2024 R11.37 R11.35 R11.50 R11.49 R128,292 R274,617,104
Apr-28 2024 R11.50 R11.45 R11.50 R11.47 R132,496 R277,824,996
Apr-27 2024 R11.65 R11.48 R11.78 R11.77 R108,559 R281,428,899
Apr-26 2024 R11.77 R11.59 R11.77 R11.63 R109,677 R284,415,095
Apr-25 2024 R11.62 R11.33 R11.69 R11.52 R115,149 R280,701,654
Apr-24 2024 R11.51 R10.94 R11.69 R10.95 R107,066 R277,935,065
Apr-23 2024 R10.95 R10.94 R10.95 R10.94 R353,825 R264,578,595
Apr-22 2024 R10.95 R10.85 R10.95 R10.86 R351,388 R264,481,788

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.