Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.5236 HK$4.5196 HK$4.6264 HK$4.6257 HK$68,212 HK$109,234,034
May-05 2024 HK$4.6247 HK$4.5950 HK$4.6260 HK$4.6135 HK$67,896 HK$111,675,250
May-04 2024 HK$4.6202 HK$4.6156 HK$4.6260 HK$4.6245 HK$68,545 HK$111,565,750
May-03 2024 HK$4.6147 HK$4.6030 HK$4.6295 HK$4.6230 HK$67,344 HK$111,433,156
May-02 2024 HK$4.6166 HK$4.6133 HK$4.6300 HK$4.6238 HK$67,872 HK$111,479,857
May-01 2024 HK$4.6092 HK$4.6048 HK$4.8860 HK$4.8783 HK$57,868 HK$111,300,469
Apr-30 2024 HK$4.8860 HK$4.8129 HK$5.001 HK$4.8378 HK$57,592 HK$117,984,464
Apr-29 2024 HK$4.8205 HK$4.8122 HK$4.8765 HK$4.8734 HK$54,379 HK$116,401,537
Apr-28 2024 HK$4.8768 HK$4.8541 HK$4.8774 HK$4.8639 HK$56,161 HK$117,761,261
Apr-27 2024 HK$4.9400 HK$4.8665 HK$4.9937 HK$4.9930 HK$46,015 HK$119,288,842
Apr-26 2024 HK$4.9924 HK$4.9144 HK$4.9924 HK$4.9327 HK$46,489 HK$120,554,597
Apr-25 2024 HK$4.9273 HK$4.8042 HK$4.9561 HK$4.8853 HK$48,808 HK$118,980,586
Apr-24 2024 HK$4.8787 HK$4.6405 HK$4.9560 HK$4.6420 HK$45,382 HK$117,807,916
Apr-23 2024 HK$4.6442 HK$4.6410 HK$4.6442 HK$4.6410 HK$149,975 HK$112,146,529
Apr-22 2024 HK$4.6425 HK$4.6019 HK$4.6430 HK$4.6072 HK$148,942 HK$112,105,496

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.