Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Seconds ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.962764 NZ$0.961907 NZ$0.984626 NZ$0.984491 NZ$14,517 NZ$23,248,006
May-05 2024 NZ$0.98428 NZ$0.977946 NZ$0.984559 NZ$0.981885 NZ$14,450 NZ$23,767,564
May-04 2024 NZ$0.983315 NZ$0.982339 NZ$0.984551 NZ$0.984231 NZ$14,588 NZ$23,744,259
May-03 2024 NZ$0.982146 NZ$0.97965 NZ$0.9853 NZ$0.983918 NZ$14,333 NZ$23,716,040
May-02 2024 NZ$0.982558 NZ$0.981851 NZ$0.985409 NZ$0.984078 NZ$14,445 NZ$23,725,979
May-01 2024 NZ$0.980977 NZ$0.980042 NZ$1.0398 NZ$1.0382 NZ$12,316 NZ$23,687,800
Apr-30 2024 NZ$1.0398 NZ$1.0243 NZ$1.0643 NZ$1.0296 NZ$12,257 NZ$25,110,338
Apr-29 2024 NZ$1.0259 NZ$1.0241 NZ$1.0378 NZ$1.0371 NZ$11,573 NZ$24,773,448
Apr-28 2024 NZ$1.0379 NZ$1.0330 NZ$1.0380 NZ$1.0351 NZ$11,953 NZ$25,062,834
Apr-27 2024 NZ$1.0513 NZ$1.0357 NZ$1.0628 NZ$1.0626 NZ$9,793 NZ$25,387,946
Apr-26 2024 NZ$1.0625 NZ$1.0459 NZ$1.0625 NZ$1.0498 NZ$9,894 NZ$25,657,333
Apr-25 2024 NZ$1.0486 NZ$1.0224 NZ$1.0548 NZ$1.0397 NZ$10,388 NZ$25,322,340
Apr-24 2024 NZ$1.0383 NZ$0.987626 NZ$1.0547 NZ$0.987946 NZ$9,659 NZ$25,072,764
Apr-23 2024 NZ$0.988434 NZ$0.987736 NZ$0.988434 NZ$0.987736 NZ$31,919 NZ$23,867,865
Apr-22 2024 NZ$0.988072 NZ$0.97943 NZ$0.988173 NZ$0.980554 NZ$31,699 NZ$23,859,132

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.