Market Cap CL$2,263.22T -1.88%
Volume 24h CL$121.29T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$540.58 CL$540.10 CL$552.85 CL$552.78 CL$8,151,382 CL$13,053,547,914
May-05 2024 CL$552.66 CL$549.10 CL$552.82 CL$551.31 CL$8,113,595 CL$13,345,275,079
May-04 2024 CL$552.12 CL$551.57 CL$552.81 CL$552.63 CL$8,191,231 CL$13,332,189,667
May-03 2024 CL$551.46 CL$550.06 CL$553.23 CL$552.46 CL$8,047,643 CL$13,316,344,639
May-02 2024 CL$551.69 CL$551.30 CL$553.29 CL$552.55 CL$8,110,769 CL$13,321,925,401
May-01 2024 CL$550.80 CL$550.28 CL$583.89 CL$582.97 CL$6,915,283 CL$13,300,488,396
Apr-30 2024 CL$583.88 CL$575.15 CL$597.62 CL$578.12 CL$6,882,281 CL$14,099,230,806
Apr-29 2024 CL$576.05 CL$575.06 CL$582.75 CL$582.37 CL$6,498,318 CL$13,910,069,853
Apr-28 2024 CL$582.78 CL$580.07 CL$582.86 CL$581.24 CL$6,711,255 CL$14,072,557,909
Apr-27 2024 CL$590.34 CL$581.55 CL$596.75 CL$596.67 CL$5,498,810 CL$14,255,104,972
Apr-26 2024 CL$596.60 CL$587.28 CL$596.60 CL$589.46 CL$5,555,443 CL$14,406,363,550
Apr-25 2024 CL$588.81 CL$574.11 CL$592.26 CL$583.80 CL$5,832,573 CL$14,218,268,088
Apr-24 2024 CL$583.01 CL$554.54 CL$592.25 CL$554.72 CL$5,423,172 CL$14,078,133,200
Apr-23 2024 CL$554.99 CL$554.60 CL$554.99 CL$554.60 CL$17,922,137 CL$13,401,593,263
Apr-22 2024 CL$554.79 CL$549.94 CL$554.85 CL$550.57 CL$17,798,715 CL$13,396,689,728

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.