Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.794274 CA$0.793567 CA$0.812311 CA$0.812199 CA$11,977 CA$19,179,472
May-05 2024 CA$0.812025 CA$0.8068 CA$0.812256 CA$0.810049 CA$11,921 CA$19,608,105
May-04 2024 CA$0.811229 CA$0.810424 CA$0.812249 CA$0.811985 CA$12,035 CA$19,588,878
May-03 2024 CA$0.810265 CA$0.808206 CA$0.812867 CA$0.811727 CA$11,824 CA$19,565,597
May-02 2024 CA$0.810604 CA$0.810022 CA$0.812956 CA$0.811859 CA$11,917 CA$19,573,797
May-01 2024 CA$0.8093 CA$0.808529 CA$0.857908 CA$0.856556 CA$10,161 CA$19,542,300
Apr-30 2024 CA$0.857901 CA$0.845064 CA$0.878083 CA$0.849438 CA$10,112 CA$20,715,886
Apr-29 2024 CA$0.846392 CA$0.844936 CA$0.856231 CA$0.855682 CA$9,548 CA$20,437,953
Apr-28 2024 CA$0.856278 CA$0.852292 CA$0.856396 CA$0.854012 CA$9,861 CA$20,676,695
Apr-27 2024 CA$0.867386 CA$0.854473 CA$0.876812 CA$0.876683 CA$8,079 CA$20,944,910
Apr-26 2024 CA$0.87659 CA$0.862891 CA$0.87659 CA$0.866093 CA$8,163 CA$21,167,153
Apr-25 2024 CA$0.865145 CA$0.843543 CA$0.87021 CA$0.857775 CA$8,570 CA$20,890,786
Apr-24 2024 CA$0.856618 CA$0.814786 CA$0.870194 CA$0.815049 CA$7,968 CA$20,684,887
Apr-23 2024 CA$0.815452 CA$0.814877 CA$0.815452 CA$0.814877 CA$26,333 CA$19,690,852
Apr-22 2024 CA$0.815154 CA$0.808024 CA$0.815237 CA$0.808951 CA$26,152 CA$19,683,648

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.