Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 39 Seconds ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk63.46 Tk63.40 Tk64.90 Tk64.89 Tk956,958 Tk1,532,462,973
May-05 2024 Tk64.88 Tk64.46 Tk64.90 Tk64.72 Tk952,521 Tk1,566,711,215
May-04 2024 Tk64.81 Tk64.75 Tk64.89 Tk64.87 Tk961,636 Tk1,565,175,012
May-03 2024 Tk64.74 Tk64.57 Tk64.94 Tk64.85 Tk944,779 Tk1,563,314,834
May-02 2024 Tk64.76 Tk64.72 Tk64.95 Tk64.86 Tk952,190 Tk1,563,970,005
May-01 2024 Tk64.66 Tk64.60 Tk68.54 Tk68.43 Tk811,842 Tk1,561,453,340
Apr-30 2024 Tk68.54 Tk67.52 Tk70.15 Tk67.87 Tk807,967 Tk1,655,224,257
Apr-29 2024 Tk67.62 Tk67.51 Tk68.41 Tk68.37 Tk762,891 Tk1,633,017,103
Apr-28 2024 Tk68.41 Tk68.09 Tk68.42 Tk68.23 Tk787,889 Tk1,652,092,907
Apr-27 2024 Tk69.30 Tk68.27 Tk70.05 Tk70.04 Tk645,550 Tk1,673,523,603
Apr-26 2024 Tk70.04 Tk68.94 Tk70.04 Tk69.20 Tk652,199 Tk1,691,281,087
Apr-25 2024 Tk69.12 Tk67.40 Tk69.53 Tk68.53 Tk684,734 Tk1,669,199,020
Apr-24 2024 Tk68.44 Tk65.10 Tk69.52 Tk65.12 Tk636,671 Tk1,652,747,437
Apr-23 2024 Tk65.15 Tk65.10 Tk65.15 Tk65.10 Tk2,104,027 Tk1,573,322,869
Apr-22 2024 Tk65.13 Tk64.56 Tk65.13 Tk64.63 Tk2,089,537 Tk1,572,747,202

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.