Cap Mercado Tk321.38T
7.72%
Volumen 24h Tk30.83T
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk61.74 | Tk61.61 | Tk61.89 | Tk61.62 | Tk729,381 | Tk1,490,988,589 |
May-19 2024 | Tk61.81 | Tk61.75 | Tk62.80 | Tk62.03 | Tk731,783 | Tk1,492,574,484 |
May-18 2024 | Tk62.12 | Tk61.99 | Tk63.30 | Tk63.24 | Tk755,326 | Tk1,500,189,067 |
May-17 2024 | Tk63.30 | Tk63.00 | Tk63.30 | Tk63.07 | Tk757,979 | Tk1,528,639,218 |
May-16 2024 | Tk63.29 | Tk63.03 | Tk65.89 | Tk65.85 | Tk1,053,683 | Tk1,528,355,119 |
May-15 2024 | Tk65.65 | Tk65.55 | Tk66.97 | Tk66.10 | Tk1,054,886 | Tk1,585,287,993 |
May-14 2024 | Tk66.21 | Tk66.10 | Tk66.85 | Tk66.73 | Tk759,981 | Tk1,598,955,190 |
May-13 2024 | Tk66.98 | Tk66.39 | Tk67.48 | Tk66.99 | Tk754,700 | Tk1,617,542,373 |
May-12 2024 | Tk66.59 | Tk66.59 | Tk67.68 | Tk67.19 | Tk616,325 | Tk1,608,030,142 |
May-11 2024 | Tk67.11 | Tk66.81 | Tk67.37 | Tk67.08 | Tk621,849 | Tk1,620,702,681 |
May-10 2024 | Tk67.10 | Tk66.81 | Tk67.64 | Tk67.20 | Tk630,175 | Tk1,620,391,508 |
May-09 2024 | Tk67.14 | Tk67.11 | Tk67.51 | Tk67.26 | Tk791,203 | Tk1,621,449,002 |
May-08 2024 | Tk67.33 | Tk67.13 | Tk67.71 | Tk67.46 | Tk804,350 | Tk1,625,933,747 |
May-07 2024 | Tk67.56 | Tk67.40 | Tk68.41 | Tk67.76 | Tk1,007,904 | Tk1,631,532,488 |
May-06 2024 | Tk67.79 | Tk67.73 | Tk69.33 | Tk69.32 | Tk1,022,242 | Tk1,637,008,325 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.