Cap Mercado ₹207.26T
-0.98%
Volumen 24h ₹13.10T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-15 2024 | ₹46.76 | ₹46.69 | ₹47.70 | ₹47.08 | ₹751,408 | ₹1,129,219,286 |
May-14 2024 | ₹47.16 | ₹47.08 | ₹47.61 | ₹47.53 | ₹541,343 | ₹1,138,954,591 |
May-13 2024 | ₹47.71 | ₹47.29 | ₹48.06 | ₹47.72 | ₹537,582 | ₹1,152,194,460 |
May-12 2024 | ₹47.43 | ₹47.43 | ₹48.21 | ₹47.86 | ₹439,015 | ₹1,145,418,786 |
May-11 2024 | ₹47.80 | ₹47.59 | ₹47.99 | ₹47.78 | ₹442,950 | ₹1,154,445,585 |
May-10 2024 | ₹47.79 | ₹47.59 | ₹48.18 | ₹47.87 | ₹448,881 | ₹1,154,223,932 |
May-09 2024 | ₹47.83 | ₹47.80 | ₹48.08 | ₹47.91 | ₹563,583 | ₹1,154,977,198 |
May-08 2024 | ₹47.96 | ₹47.82 | ₹48.23 | ₹48.05 | ₹572,948 | ₹1,158,171,735 |
May-07 2024 | ₹48.12 | ₹48.01 | ₹48.73 | ₹48.27 | ₹717,942 | ₹1,162,159,784 |
May-06 2024 | ₹48.28 | ₹48.24 | ₹49.38 | ₹49.37 | ₹728,155 | ₹1,166,060,287 |
May-05 2024 | ₹49.36 | ₹49.05 | ₹49.38 | ₹49.24 | ₹724,779 | ₹1,192,119,980 |
May-04 2024 | ₹49.32 | ₹49.27 | ₹49.38 | ₹49.36 | ₹731,714 | ₹1,190,951,074 |
May-03 2024 | ₹49.26 | ₹49.13 | ₹49.42 | ₹49.35 | ₹718,888 | ₹1,189,535,653 |
May-02 2024 | ₹49.28 | ₹49.24 | ₹49.42 | ₹49.35 | ₹724,527 | ₹1,190,034,177 |
May-01 2024 | ₹49.20 | ₹49.15 | ₹52.15 | ₹52.07 | ₹617,735 | ₹1,188,119,231 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1038 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48504 INR.