Cap Mercado Bs.93.01T
2.37%
Volumen 24h Bs.5.58T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.19.74 | Bs.19.66 | Bs.20.55 | Bs.20.54 | Bs.328,728 | Bs.476,815,887 |
May-15 2024 | Bs.20.48 | Bs.20.45 | Bs.20.89 | Bs.20.62 | Bs.329,103 | Bs.494,577,792 |
May-14 2024 | Bs.20.65 | Bs.20.62 | Bs.20.85 | Bs.20.82 | Bs.237,099 | Bs.498,841,681 |
May-13 2024 | Bs.20.89 | Bs.20.71 | Bs.21.05 | Bs.20.90 | Bs.235,451 | Bs.504,640,506 |
May-12 2024 | Bs.20.77 | Bs.20.77 | Bs.21.11 | Bs.20.96 | Bs.192,281 | Bs.501,672,882 |
May-11 2024 | Bs.20.93 | Bs.20.84 | Bs.21.02 | Bs.20.92 | Bs.194,004 | Bs.505,626,458 |
May-10 2024 | Bs.20.93 | Bs.20.84 | Bs.21.10 | Bs.20.96 | Bs.196,602 | Bs.505,529,378 |
May-09 2024 | Bs.20.94 | Bs.20.93 | Bs.21.06 | Bs.20.98 | Bs.246,839 | Bs.505,859,295 |
May-08 2024 | Bs.21.00 | Bs.20.94 | Bs.21.12 | Bs.21.04 | Bs.250,941 | Bs.507,258,445 |
May-07 2024 | Bs.21.07 | Bs.21.02 | Bs.21.34 | Bs.21.14 | Bs.314,446 | Bs.509,005,139 |
May-06 2024 | Bs.21.15 | Bs.21.13 | Bs.21.63 | Bs.21.62 | Bs.318,919 | Bs.510,713,489 |
May-05 2024 | Bs.21.62 | Bs.21.48 | Bs.21.62 | Bs.21.57 | Bs.317,440 | Bs.522,127,168 |
May-04 2024 | Bs.21.60 | Bs.21.58 | Bs.21.62 | Bs.21.62 | Bs.320,478 | Bs.521,615,208 |
May-03 2024 | Bs.21.57 | Bs.21.52 | Bs.21.64 | Bs.21.61 | Bs.314,860 | Bs.520,995,279 |
May-02 2024 | Bs.21.58 | Bs.21.56 | Bs.21.64 | Bs.21.61 | Bs.317,330 | Bs.521,213,623 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1039 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.