Cap Mercado €2.53T
8.34%
Volumen 24h €241.88B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.485304 | €0.484281 | €0.486492 | €0.484389 | €5,733 | €11,718,723 |
May-19 2024 | €0.48582 | €0.485349 | €0.493644 | €0.487558 | €5,752 | €11,731,187 |
May-18 2024 | €0.488299 | €0.487279 | €0.497553 | €0.497049 | €5,937 | €11,791,036 |
May-17 2024 | €0.497559 | €0.495209 | €0.497559 | €0.495783 | €5,957 | €12,014,645 |
May-16 2024 | €0.497467 | €0.495464 | €0.51788 | €0.517613 | €8,282 | €12,012,412 |
May-15 2024 | €0.515998 | €0.515218 | €0.526398 | €0.519583 | €8,291 | €12,459,888 |
May-14 2024 | €0.520446 | €0.519546 | €0.525425 | €0.524529 | €5,973 | €12,567,308 |
May-13 2024 | €0.526496 | €0.521876 | €0.530397 | €0.526567 | €5,932 | €12,713,397 |
May-12 2024 | €0.5234 | €0.5234 | €0.531991 | €0.52811 | €4,844 | €12,638,634 |
May-11 2024 | €0.527525 | €0.52517 | €0.529578 | €0.527235 | €4,888 | €12,738,237 |
May-10 2024 | €0.527424 | €0.525184 | €0.531641 | €0.528203 | €4,953 | €12,735,791 |
May-09 2024 | €0.527768 | €0.527533 | €0.530623 | €0.528683 | €6,219 | €12,744,102 |
May-08 2024 | €0.529228 | €0.527678 | €0.532244 | €0.53024 | €6,322 | €12,779,351 |
May-07 2024 | €0.53105 | €0.529746 | €0.537724 | €0.532619 | €7,922 | €12,823,356 |
May-06 2024 | €0.532832 | €0.532358 | €0.544932 | €0.544857 | €8,035 | €12,866,394 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.