Cap Mercado NZ$4.51T
8.53%
Volumen 24h NZ$376.94B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.863584 | NZ$0.862746 | NZ$0.877492 | NZ$0.866674 | NZ$10,224 | NZ$20,853,109 |
May-18 2024 | NZ$0.86799 | NZ$0.866177 | NZ$0.884441 | NZ$0.883545 | NZ$10,553 | NZ$20,959,495 |
May-17 2024 | NZ$0.884451 | NZ$0.880273 | NZ$0.884451 | NZ$0.881294 | NZ$10,590 | NZ$21,356,978 |
May-16 2024 | NZ$0.884287 | NZ$0.880727 | NZ$0.920573 | NZ$0.920098 | NZ$14,721 | NZ$21,353,009 |
May-15 2024 | NZ$0.917227 | NZ$0.915841 | NZ$0.935715 | NZ$0.923599 | NZ$14,738 | NZ$22,148,432 |
May-14 2024 | NZ$0.925135 | NZ$0.923535 | NZ$0.933984 | NZ$0.932391 | NZ$10,618 | NZ$22,339,379 |
May-13 2024 | NZ$0.935889 | NZ$0.927675 | NZ$0.942822 | NZ$0.936014 | NZ$10,544 | NZ$22,599,065 |
May-12 2024 | NZ$0.930385 | NZ$0.930385 | NZ$0.945656 | NZ$0.938758 | NZ$8,611 | NZ$22,466,168 |
May-11 2024 | NZ$0.937718 | NZ$0.933531 | NZ$0.941366 | NZ$0.937203 | NZ$8,688 | NZ$22,643,219 |
May-10 2024 | NZ$0.937538 | NZ$0.933557 | NZ$0.945034 | NZ$0.938922 | NZ$8,804 | NZ$22,638,871 |
May-09 2024 | NZ$0.938149 | NZ$0.937732 | NZ$0.943224 | NZ$0.939776 | NZ$11,054 | NZ$22,653,646 |
May-08 2024 | NZ$0.940744 | NZ$0.937989 | NZ$0.946106 | NZ$0.942544 | NZ$11,238 | NZ$22,716,303 |
May-07 2024 | NZ$0.943984 | NZ$0.941665 | NZ$0.955847 | NZ$0.946772 | NZ$14,082 | NZ$22,794,524 |
May-06 2024 | NZ$0.947152 | NZ$0.946309 | NZ$0.96866 | NZ$0.968527 | NZ$14,282 | NZ$22,871,029 |
May-05 2024 | NZ$0.968319 | NZ$0.962088 | NZ$0.968594 | NZ$0.965963 | NZ$14,216 | NZ$23,382,162 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1042 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63747 NZD.