Cap Mercado CA$3.75T
1.48%
Volumen 24h CA$344.01B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.71821 | CA$0.716696 | CA$0.719969 | CA$0.716855 | CA$8,484 | CA$17,342,738 |
May-19 2024 | CA$0.718974 | CA$0.718276 | CA$0.730553 | CA$0.721546 | CA$8,512 | CA$17,361,184 |
May-18 2024 | CA$0.722642 | CA$0.721132 | CA$0.736338 | CA$0.735592 | CA$8,786 | CA$17,449,755 |
May-17 2024 | CA$0.736346 | CA$0.732868 | CA$0.736346 | CA$0.733719 | CA$8,817 | CA$17,780,679 |
May-16 2024 | CA$0.73621 | CA$0.733246 | CA$0.76642 | CA$0.766024 | CA$12,256 | CA$17,777,374 |
May-15 2024 | CA$0.763634 | CA$0.76248 | CA$0.779026 | CA$0.768939 | CA$12,270 | CA$18,439,600 |
May-14 2024 | CA$0.770218 | CA$0.768886 | CA$0.777585 | CA$0.776259 | CA$8,840 | CA$18,598,573 |
May-13 2024 | CA$0.779171 | CA$0.772333 | CA$0.784943 | CA$0.779275 | CA$8,778 | CA$18,814,774 |
May-12 2024 | CA$0.774589 | CA$0.774589 | CA$0.787302 | CA$0.781559 | CA$7,169 | CA$18,704,130 |
May-11 2024 | CA$0.780694 | CA$0.777208 | CA$0.783731 | CA$0.780265 | CA$7,233 | CA$18,851,534 |
May-10 2024 | CA$0.780544 | CA$0.777229 | CA$0.786785 | CA$0.781696 | CA$7,330 | CA$18,847,914 |
May-09 2024 | CA$0.781053 | CA$0.780705 | CA$0.785278 | CA$0.782407 | CA$9,203 | CA$18,860,215 |
May-08 2024 | CA$0.783213 | CA$0.78092 | CA$0.787677 | CA$0.784711 | CA$9,356 | CA$18,912,380 |
May-07 2024 | CA$0.78591 | CA$0.78398 | CA$0.795787 | CA$0.788232 | CA$11,724 | CA$18,977,503 |
May-06 2024 | CA$0.788548 | CA$0.787846 | CA$0.806454 | CA$0.806344 | CA$11,890 | CA$19,041,196 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1043 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36327 CAD.