Cap Mercado Rp43,351.45T
6.56%
Volumen 24h Rp3,277.67T
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2024 | Rp8,459.32 | Rp8,451.11 | Rp8,595.55 | Rp8,489.58 | Rp100,149,273 | Rp204,268,565,944 |
May-18 2024 | Rp8,502.48 | Rp8,484.71 | Rp8,663.62 | Rp8,654.84 | Rp103,371,250 | Rp205,310,671,263 |
May-17 2024 | Rp8,663.72 | Rp8,622.79 | Rp8,663.72 | Rp8,632.80 | Rp103,734,350 | Rp209,204,260,329 |
May-16 2024 | Rp8,662.11 | Rp8,627.25 | Rp9,017.56 | Rp9,012.90 | Rp144,203,343 | Rp209,165,379,482 |
May-15 2024 | Rp8,984.78 | Rp8,971.21 | Rp9,165.88 | Rp9,047.20 | Rp144,368,092 | Rp216,957,015,063 |
May-14 2024 | Rp9,062.24 | Rp9,046.57 | Rp9,148.93 | Rp9,133.32 | Rp104,008,339 | Rp218,827,460,226 |
May-13 2024 | Rp9,167.59 | Rp9,087.13 | Rp9,235.50 | Rp9,168.81 | Rp103,285,674 | Rp221,371,237,643 |
May-12 2024 | Rp9,113.68 | Rp9,113.68 | Rp9,263.26 | Rp9,195.69 | Rp84,348,063 | Rp220,069,426,669 |
May-11 2024 | Rp9,185.50 | Rp9,144.49 | Rp9,221.24 | Rp9,180.45 | Rp85,104,044 | Rp221,803,746,442 |
May-10 2024 | Rp9,183.74 | Rp9,144.74 | Rp9,257.17 | Rp9,197.30 | Rp86,243,632 | Rp221,761,160,310 |
May-09 2024 | Rp9,189.73 | Rp9,185.64 | Rp9,239.44 | Rp9,205.66 | Rp108,281,280 | Rp221,905,885,312 |
May-08 2024 | Rp9,215.15 | Rp9,188.16 | Rp9,267.67 | Rp9,232.77 | Rp110,080,539 | Rp222,519,651,998 |
May-07 2024 | Rp9,246.88 | Rp9,224.17 | Rp9,363.08 | Rp9,274.19 | Rp137,938,291 | Rp223,285,876,223 |
May-06 2024 | Rp9,277.91 | Rp9,269.65 | Rp9,488.60 | Rp9,487.29 | Rp139,900,446 | Rp224,035,280,276 |
May-05 2024 | Rp9,485.26 | Rp9,424.23 | Rp9,487.95 | Rp9,462.18 | Rp139,251,912 | Rp229,042,131,868 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1042 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.98914 IDR.