Cap Mercado HK$21.57T
7.61%
Volumen 24h HK$2.41T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$4.1112 | HK$4.1025 | HK$4.1213 | HK$4.1034 | HK$48,564 | HK$99,274,697 |
May-19 2024 | HK$4.1156 | HK$4.1116 | HK$4.1818 | HK$4.1303 | HK$48,724 | HK$99,380,290 |
May-18 2024 | HK$4.1366 | HK$4.1279 | HK$4.2150 | HK$4.2107 | HK$50,292 | HK$99,887,293 |
May-17 2024 | HK$4.2150 | HK$4.1951 | HK$4.2150 | HK$4.2000 | HK$50,469 | HK$101,781,594 |
May-16 2024 | HK$4.2142 | HK$4.1973 | HK$4.3872 | HK$4.3849 | HK$70,157 | HK$101,762,677 |
May-15 2024 | HK$4.3712 | HK$4.3646 | HK$4.4593 | HK$4.4016 | HK$70,238 | HK$105,553,447 |
May-14 2024 | HK$4.4089 | HK$4.4013 | HK$4.4511 | HK$4.4435 | HK$50,602 | HK$106,463,451 |
May-13 2024 | HK$4.4601 | HK$4.4210 | HK$4.4932 | HK$4.4607 | HK$50,250 | HK$107,701,044 |
May-12 2024 | HK$4.4339 | HK$4.4339 | HK$4.5067 | HK$4.4738 | HK$41,037 | HK$107,067,690 |
May-11 2024 | HK$4.4689 | HK$4.4489 | HK$4.4862 | HK$4.4664 | HK$41,405 | HK$107,911,468 |
May-10 2024 | HK$4.4680 | HK$4.4490 | HK$4.5037 | HK$4.4746 | HK$41,959 | HK$107,890,749 |
May-09 2024 | HK$4.4709 | HK$4.4689 | HK$4.4951 | HK$4.4787 | HK$52,681 | HK$107,961,160 |
May-08 2024 | HK$4.4833 | HK$4.4702 | HK$4.5088 | HK$4.4919 | HK$53,556 | HK$108,259,768 |
May-07 2024 | HK$4.4987 | HK$4.4877 | HK$4.5553 | HK$4.5120 | HK$67,109 | HK$108,632,550 |
May-06 2024 | HK$4.5138 | HK$4.5098 | HK$4.6163 | HK$4.6157 | HK$68,064 | HK$108,997,148 |
Análisis de precios históricos y de mercado de DeversiFi (DVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1043 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.