Market Cap Rp39,659.23T -2.47%
Volume 24h Rp2,167.61T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp9,289.70 Rp9,281.43 Rp9,500.65 Rp9,499.35 Rp140,078,199 Rp224,319,931,678
May-05 2024 Rp9,497.31 Rp9,436.20 Rp9,500.01 Rp9,474.20 Rp139,428,841 Rp229,333,144,802
May-04 2024 Rp9,488.00 Rp9,478.59 Rp9,499.93 Rp9,496.84 Rp140,762,987 Rp229,108,277,290
May-03 2024 Rp9,476.72 Rp9,452.64 Rp9,507.16 Rp9,493.82 Rp138,295,476 Rp228,835,986,916
May-02 2024 Rp9,480.70 Rp9,473.88 Rp9,508.20 Rp9,495.37 Rp139,380,274 Rp228,931,890,053
May-01 2024 Rp9,465.44 Rp9,456.42 Rp10,033.95 Rp10,018.14 Rp118,836,329 Rp228,563,503,804
Apr-30 2024 Rp10,033.87 Rp9,883.73 Rp10,269.91 Rp9,934.89 Rp118,269,209 Rp242,289,568,473
Apr-29 2024 Rp9,899.26 Rp9,882.24 Rp10,014.34 Rp10,007.91 Rp111,670,969 Rp239,038,914,141
Apr-28 2024 Rp10,014.89 Rp9,968.27 Rp10,016.26 Rp9,988.38 Rp115,330,194 Rp241,831,205,537
Apr-27 2024 Rp10,144.80 Rp9,993.77 Rp10,255.04 Rp10,253.53 Rp94,494,827 Rp244,968,202,859
Apr-26 2024 Rp10,252.45 Rp10,092.23 Rp10,252.45 Rp10,129.69 Rp95,468,038 Rp247,567,520,229
Apr-25 2024 Rp10,118.59 Rp9,865.94 Rp10,177.83 Rp10,032.39 Rp100,230,403 Rp244,335,175,924
Apr-24 2024 Rp10,018.86 Rp9,529.60 Rp10,177.65 Rp9,532.68 Rp93,195,008 Rp241,927,014,663
Apr-23 2024 Rp9,537.39 Rp9,530.66 Rp9,537.39 Rp9,530.66 Rp307,984,670 Rp230,300,949,966
Apr-22 2024 Rp9,533.90 Rp9,450.52 Rp9,534.88 Rp9,461.36 Rp305,863,698 Rp230,216,684,704

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.