Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.7425 RM2.7401 RM2.8048 RM2.8044 RM41,355 RM66,225,935
May-05 2024 RM2.8038 RM2.7858 RM2.8046 RM2.7970 RM41,164 RM67,705,985
May-04 2024 RM2.8011 RM2.7983 RM2.8046 RM2.8037 RM41,557 RM67,639,598
May-03 2024 RM2.7978 RM2.7907 RM2.8067 RM2.8028 RM40,829 RM67,559,209
May-02 2024 RM2.7989 RM2.7969 RM2.8071 RM2.8033 RM41,149 RM67,587,523
May-01 2024 RM2.7944 RM2.7918 RM2.9623 RM2.9576 RM35,084 RM67,478,764
Apr-30 2024 RM2.9623 RM2.9179 RM3.0319 RM2.9330 RM34,917 RM71,531,108
Apr-29 2024 RM2.9225 RM2.9175 RM2.9565 RM2.9546 RM32,969 RM70,571,418
Apr-28 2024 RM2.9566 RM2.9429 RM2.9571 RM2.9488 RM34,049 RM71,395,786
Apr-27 2024 RM2.9950 RM2.9504 RM3.0275 RM3.0271 RM27,898 RM72,321,921
Apr-26 2024 RM3.0268 RM2.9795 RM3.0268 RM2.9905 RM28,185 RM73,089,317
Apr-25 2024 RM2.9873 RM2.9127 RM3.0048 RM2.9618 RM29,591 RM72,135,032
Apr-24 2024 RM2.9578 RM2.8134 RM3.0047 RM2.8143 RM27,514 RM71,424,071
Apr-23 2024 RM2.8157 RM2.8137 RM2.8157 RM2.8137 RM90,926 RM67,991,710
Apr-22 2024 RM2.8146 RM2.7900 RM2.8149 RM2.7932 RM90,300 RM67,966,833

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.