Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 13 Seconds ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.0996 CN¥4.0960 CN¥4.1927 CN¥4.1922 CN¥61,819 CN¥98,996,006
May-05 2024 CN¥4.1913 CN¥4.1643 CN¥4.1925 CN¥4.1811 CN¥61,532 CN¥101,208,418
May-04 2024 CN¥4.1872 CN¥4.1830 CN¥4.1924 CN¥4.1911 CN¥62,121 CN¥101,109,180
May-03 2024 CN¥4.1822 CN¥4.1716 CN¥4.1956 CN¥4.1897 CN¥61,032 CN¥100,989,014
May-02 2024 CN¥4.1839 CN¥4.1809 CN¥4.1961 CN¥4.1904 CN¥61,511 CN¥101,031,337
May-01 2024 CN¥4.1772 CN¥4.1732 CN¥4.4281 CN¥4.4211 CN¥52,444 CN¥100,868,763
Apr-30 2024 CN¥4.4281 CN¥4.3618 CN¥4.5322 CN¥4.3844 CN¥52,194 CN¥106,926,296
Apr-29 2024 CN¥4.3687 CN¥4.3611 CN¥4.4194 CN¥4.4166 CN¥49,282 CN¥105,491,730
Apr-28 2024 CN¥4.4197 CN¥4.3991 CN¥4.4203 CN¥4.4080 CN¥50,897 CN¥106,724,013
Apr-27 2024 CN¥4.4770 CN¥4.4104 CN¥4.5257 CN¥4.5250 CN¥41,702 CN¥108,108,421
Apr-26 2024 CN¥4.5245 CN¥4.4538 CN¥4.5245 CN¥4.4703 CN¥42,132 CN¥109,255,542
Apr-25 2024 CN¥4.4654 CN¥4.3540 CN¥4.4916 CN¥4.4274 CN¥44,233 CN¥107,829,056
Apr-24 2024 CN¥4.4214 CN¥4.2055 CN¥4.4915 CN¥4.2069 CN¥41,128 CN¥106,766,296
Apr-23 2024 CN¥4.2090 CN¥4.2060 CN¥4.2090 CN¥4.2060 CN¥135,919 CN¥101,635,526
Apr-22 2024 CN¥4.2074 CN¥4.1706 CN¥4.2078 CN¥4.1754 CN¥134,983 CN¥101,598,338

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.