Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.524694 CHF0.524227 CHF0.536609 CHF0.536535 CHF7,912 CHF12,669,874
May-05 2024 CHF0.53642 CHF0.532968 CHF0.536572 CHF0.535115 CHF7,875 CHF12,953,027
May-04 2024 CHF0.535894 CHF0.535362 CHF0.536568 CHF0.536393 CHF7,950 CHF12,940,326
May-03 2024 CHF0.535257 CHF0.533897 CHF0.536976 CHF0.536223 CHF7,811 CHF12,924,947
May-02 2024 CHF0.535482 CHF0.535097 CHF0.537035 CHF0.53631 CHF7,872 CHF12,930,363
May-01 2024 CHF0.53462 CHF0.53411 CHF0.56673 CHF0.565837 CHF6,712 CHF12,909,556
Apr-30 2024 CHF0.566726 CHF0.558245 CHF0.580057 CHF0.561135 CHF6,680 CHF13,684,822
Apr-29 2024 CHF0.559122 CHF0.558161 CHF0.565622 CHF0.565259 CHF6,307 CHF13,501,221
Apr-28 2024 CHF0.565654 CHF0.56302 CHF0.565731 CHF0.564156 CHF6,514 CHF13,658,933
Apr-27 2024 CHF0.572991 CHF0.564461 CHF0.579218 CHF0.579132 CHF5,337 CHF13,836,115
Apr-26 2024 CHF0.579071 CHF0.570022 CHF0.579071 CHF0.572137 CHF5,392 CHF13,982,927
Apr-25 2024 CHF0.57151 CHF0.557241 CHF0.574856 CHF0.566642 CHF5,661 CHF13,800,360
Apr-24 2024 CHF0.565878 CHF0.538244 CHF0.574846 CHF0.538418 CHF5,264 CHF13,664,344
Apr-23 2024 CHF0.538684 CHF0.538304 CHF0.538684 CHF0.538304 CHF17,395 CHF13,007,690
Apr-22 2024 CHF0.538487 CHF0.533777 CHF0.538542 CHF0.534389 CHF17,276 CHF13,002,930

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.