Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
DeversiFi DVF

DeversiFi (DVF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$509.44 AR$508.99 AR$521.01 AR$520.94 AR$7,681,883 AR$12,301,696,178
May-05 2024 AR$520.83 AR$517.48 AR$520.98 AR$519.56 AR$7,646,272 AR$12,576,620,588
May-04 2024 AR$520.32 AR$519.80 AR$520.97 AR$520.80 AR$7,719,437 AR$12,564,288,862
May-03 2024 AR$519.70 AR$518.38 AR$521.37 AR$520.64 AR$7,584,118 AR$12,549,356,469
May-02 2024 AR$519.92 AR$519.54 AR$521.42 AR$520.72 AR$7,643,609 AR$12,554,615,793
May-01 2024 AR$519.08 AR$518.58 AR$550.26 AR$549.39 AR$6,516,980 AR$12,534,413,506
Apr-30 2024 AR$550.25 AR$542.02 AR$563.20 AR$544.82 AR$6,485,879 AR$13,287,150,349
Apr-29 2024 AR$542.87 AR$541.94 AR$549.18 AR$548.83 AR$6,124,032 AR$13,108,884,594
Apr-28 2024 AR$549.21 AR$546.65 AR$549.29 AR$547.76 AR$6,324,703 AR$13,262,013,744
Apr-27 2024 AR$556.34 AR$548.05 AR$562.38 AR$562.30 AR$5,182,093 AR$13,434,046,553
Apr-26 2024 AR$562.24 AR$553.45 AR$562.24 AR$555.51 AR$5,235,463 AR$13,576,593,015
Apr-25 2024 AR$554.90 AR$541.04 AR$558.15 AR$550.17 AR$5,496,631 AR$13,399,331,381
Apr-24 2024 AR$549.43 AR$522.60 AR$558.14 AR$522.77 AR$5,110,811 AR$13,267,267,913
Apr-23 2024 AR$523.03 AR$522.66 AR$523.03 AR$522.66 AR$16,889,867 AR$12,629,694,985
Apr-22 2024 AR$522.83 AR$518.26 AR$522.89 AR$518.86 AR$16,773,553 AR$12,625,073,881

Historical and market price analysis of DeversiFi (DVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1029 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.